DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ2GNT2 /
| 2024-06-24 11:34:23 AM | Chg. +0.460 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 93.210EUR | +0.50% | 0 Turnover: 0.000 |
93.210Bid Size: 200,000 | 93.310Ask Size: 200,000 | 93.680 | 92.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:34:23 AM | 93.210 | 0 |
| 2024-06-24 | 10:34:16 AM | 93.680 | 0 |
| 2024-06-24 | 9:34:23 AM | 92.650 | 0 |
| 2024-06-24 | 8:34:09 AM | 92.680 | 0 |
| 2024-06-21 | 9:34:20 PM | 92.750 | 0 |
| 2024-06-21 | 8:34:34 PM | 92.750 | 0 |
| 2024-06-21 | 7:35:09 PM | 92.770 | 0 |
| 2024-06-21 | 6:34:15 PM | 92.770 | 0 |
| 2024-06-21 | 4:34:21 PM | 92.570 | 0 |
| 2024-06-21 | 3:34:21 PM | 92.570 | 0 |
| 2024-06-21 | 2:34:36 PM | 92.900 | 0 |
| 2024-06-21 | 1:34:17 PM | 93.390 | 0 |
| 2024-06-21 | 12:34:41 PM | 93.460 | 0 |
All quotes in EUR
