DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H813 /
| 25/09/2024 21:34:39 | Diferencia -1.500 | Volumen | Bid21:48:48 | Ask21:48:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 91.960EUR | -1.60% | 0 Volumen de negocios: 0.000 |
91.960Volumen de oferta: 50,000 | 92.210Tamaño/ Volumen/ Formato de Ask: 50,000 | 93.440 | 91.460 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/09/2024 | 21:34:39 | 91.960 | 0 |
| 25/09/2024 | 20:34:25 | 91.950 | 0 |
| 25/09/2024 | 19:35:28 | 91.460 | 0 |
| 25/09/2024 | 18:34:35 | 91.530 | 0 |
| 25/09/2024 | 16:34:34 | 91.570 | 0 |
| 25/09/2024 | 15:34:37 | 91.960 | 0 |
| 25/09/2024 | 14:34:32 | 91.700 | 0 |
| 25/09/2024 | 13:34:33 | 91.570 | 0 |
| 25/09/2024 | 12:34:37 | 92.030 | 0 |
| 25/09/2024 | 11:34:43 | 92.150 | 0 |
| 25/09/2024 | 10:34:46 | 93.020 | 0 |
| 25/09/2024 | 9:34:40 | 93.440 | 0 |
| 25/09/2024 | 8:34:14 | 93.090 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
