DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H813 /
| 24/06/2024 16:34:43 | Chg. +0.460 | Volume | Bid24/06/2024 | Ask24/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.110EUR | +0.45% | 0 Turnover: 0.000 |
102.110Bid Size: 200,000 | 102.210Ask Size: 200,000 | 102.260 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 16:34:43 | 102.110 | 0 |
| 24/06/2024 | 15:34:20 | 102.160 | 0 |
| 24/06/2024 | 14:34:21 | 102.160 | 0 |
| 24/06/2024 | 13:34:28 | 102.260 | 0 |
| 24/06/2024 | 12:34:21 | 101.860 | 0 |
| 24/06/2024 | 11:34:21 | 101.920 | 0 |
| 24/06/2024 | 10:34:40 | 102.220 | 0 |
| 24/06/2024 | 09:34:18 | 101.540 | 0 |
| 24/06/2024 | 08:34:12 | 101.550 | 0 |
| 21/06/2024 | 21:34:16 | 101.650 | 0 |
| 21/06/2024 | 20:34:37 | 101.640 | 0 |
| 21/06/2024 | 19:35:11 | 101.670 | 0 |
| 21/06/2024 | 18:34:39 | 101.670 | 0 |
All quotes in EUR
