DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H805 /
| 2024-06-21 9:34:16 PM | Chg. -0.330 | Volume | Bid9:39:17 PM | Ask9:39:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.620EUR | -0.32% | 0 Turnover: 0.000 |
102.620Bid Size: 50,000 | 102.870Ask Size: 50,000 | 102.910 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:16 PM | 102.620 | 0 |
| 2024-06-21 | 8:34:39 PM | 102.620 | 0 |
| 2024-06-21 | 7:35:10 PM | 102.640 | 0 |
| 2024-06-21 | 6:34:36 PM | 102.640 | 0 |
| 2024-06-21 | 4:34:28 PM | 102.600 | 0 |
| 2024-06-21 | 3:34:24 PM | 102.600 | 0 |
| 2024-06-21 | 2:34:22 PM | 102.720 | 0 |
| 2024-06-21 | 1:34:23 PM | 102.890 | 0 |
| 2024-06-21 | 12:34:37 PM | 102.910 | 0 |
| 2024-06-21 | 11:34:24 AM | 102.910 | 0 |
| 2024-06-21 | 10:34:45 AM | 102.710 | 0 |
| 2024-06-21 | 9:34:25 AM | 102.900 | 0 |
| 2024-06-21 | 8:34:13 AM | 102.900 | 0 |
All quotes in EUR
