DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H805 /
| 2024-06-17 3:34:24 PM | Chg. -0.130 | Volume | Bid3:37:00 PM | Ask3:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.080EUR | -0.13% | 0 Turnover: 0.000 |
103.060Bid Size: 200,000 | 103.160Ask Size: 200,000 | 103.390 | 102.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:34:24 PM | 103.080 | 0 |
| 2024-06-17 | 2:34:24 PM | 102.970 | 0 |
| 2024-06-17 | 1:34:39 PM | 103.030 | 0 |
| 2024-06-17 | 12:34:20 PM | 103.090 | 0 |
| 2024-06-17 | 11:34:43 AM | 103.120 | 0 |
| 2024-06-17 | 10:34:22 AM | 103.120 | 0 |
| 2024-06-17 | 9:34:18 AM | 103.390 | 0 |
| 2024-06-14 | 9:34:40 PM | 103.210 | 0 |
| 2024-06-14 | 8:34:40 PM | 103.210 | 0 |
| 2024-06-14 | 7:35:20 PM | 103.270 | 0 |
| 2024-06-14 | 6:34:47 PM | 103.240 | 0 |
| 2024-06-14 | 4:34:55 PM | 102.960 | 0 |
| 2024-06-14 | 3:34:40 PM | 103.130 | 0 |
All quotes in EUR
