DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H805 /
| 26/09/2024 08:34:17 | Chg. +0.130 | Volume | Bid08:51:32 | Ask08:51:32 | High | Low |
|---|---|---|---|---|---|---|
| 98.640EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.640 | 98.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:34:17 | 98.640 | 0 |
| 25/09/2024 | 21:34:38 | 98.510 | 0 |
| 25/09/2024 | 20:34:24 | 98.510 | 0 |
| 25/09/2024 | 19:35:27 | 98.290 | 0 |
| 25/09/2024 | 18:34:34 | 98.320 | 0 |
| 25/09/2024 | 16:34:25 | 98.370 | 0 |
| 25/09/2024 | 15:34:37 | 98.550 | 0 |
| 25/09/2024 | 14:34:32 | 98.430 | 0 |
| 25/09/2024 | 13:34:33 | 98.370 | 0 |
| 25/09/2024 | 12:34:36 | 98.580 | 0 |
| 25/09/2024 | 11:34:43 | 98.640 | 0 |
| 25/09/2024 | 10:34:46 | 99.040 | 0 |
| 25/09/2024 | 09:34:40 | 99.220 | 0 |
All quotes in EUR
