DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H8Z7 /
| 2024-06-21 9:34:13 PM | Chg. -0.210 | Volume | Bid9:39:17 PM | Ask9:39:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.570EUR | -0.20% | 0 Turnover: 0.000 |
102.570Bid Size: 50,000 | 102.820Ask Size: 50,000 | 102.790 | 102.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:13 PM | 102.570 | 0 |
| 2024-06-21 | 8:34:23 PM | 102.570 | 0 |
| 2024-06-21 | 7:34:49 PM | 102.590 | 0 |
| 2024-06-21 | 6:34:27 PM | 102.590 | 0 |
| 2024-06-21 | 4:34:23 PM | 102.580 | 0 |
| 2024-06-21 | 3:34:18 PM | 102.580 | 0 |
| 2024-06-21 | 2:34:15 PM | 102.660 | 0 |
| 2024-06-21 | 1:34:19 PM | 102.770 | 0 |
| 2024-06-21 | 12:34:18 PM | 102.790 | 0 |
| 2024-06-21 | 11:34:18 AM | 102.790 | 0 |
| 2024-06-21 | 10:34:30 AM | 102.660 | 0 |
| 2024-06-21 | 9:34:18 AM | 102.780 | 0 |
| 2024-06-21 | 8:34:10 AM | 102.760 | 0 |
All quotes in EUR
