DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ5TE32 /
| 2024-06-24 9:34:33 PM | Chg. +0.090 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.09% | 0 Turnover: 0.000 |
100.390Bid Size: 50,000 | 100.640Ask Size: 50,000 | 100.530 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:33 PM | 100.390 | 0 |
| 2024-06-24 | 8:34:16 PM | 100.380 | 0 |
| 2024-06-24 | 7:35:17 PM | 100.410 | 0 |
| 2024-06-24 | 6:34:39 PM | 100.430 | 0 |
| 2024-06-24 | 4:34:38 PM | 100.500 | 0 |
| 2024-06-24 | 3:34:43 PM | 100.510 | 0 |
| 2024-06-24 | 2:34:44 PM | 100.510 | 0 |
| 2024-06-24 | 1:34:43 PM | 100.530 | 0 |
| 2024-06-24 | 12:34:38 PM | 100.390 | 0 |
| 2024-06-24 | 11:34:36 AM | 100.410 | 0 |
| 2024-06-24 | 10:34:35 AM | 100.480 | 0 |
| 2024-06-24 | 9:34:37 AM | 100.310 | 0 |
| 2024-06-24 | 8:34:15 AM | 100.270 | 0 |
All quotes in EUR
