DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL70 /
| 2024-06-24 8:34:09 AM | Chg. -0.090 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 94.860EUR | -0.09% | 0 Turnover: 0.000 |
94.860Bid Size: 100,000 | 95.060Ask Size: 100,000 | 94.860 | 94.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:34:09 AM | 94.860 | 0 |
| 2024-06-21 | 9:34:20 PM | 94.950 | 0 |
| 2024-06-21 | 8:34:34 PM | 94.950 | 0 |
| 2024-06-21 | 7:35:10 PM | 94.970 | 0 |
| 2024-06-21 | 6:34:17 PM | 94.970 | 0 |
| 2024-06-21 | 4:34:16 PM | 94.850 | 0 |
| 2024-06-21 | 3:34:16 PM | 94.850 | 0 |
| 2024-06-21 | 2:34:36 PM | 95.080 | 0 |
| 2024-06-21 | 1:34:17 PM | 95.400 | 0 |
| 2024-06-21 | 12:34:43 PM | 95.450 | 0 |
| 2024-06-21 | 11:34:39 AM | 95.450 | 0 |
| 2024-06-21 | 10:34:15 AM | 95.080 | 0 |
| 2024-06-21 | 9:34:38 AM | 95.440 | 0 |
All quotes in EUR
