DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL96 /
| 2024-09-25 9:34:29 PM | Chg. -1.670 | Volume | Bid9:48:48 PM | Ask9:48:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.940EUR | -2.24% | 0 Turnover: 0.000 |
72.940Bid Size: 50,000 | 74.440Ask Size: 50,000 | 74.950 | 72.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:29 PM | 72.940 | 0 |
| 2024-09-25 | 8:34:27 PM | 73.000 | 0 |
| 2024-09-25 | 7:34:55 PM | 72.540 | 0 |
| 2024-09-25 | 6:34:11 PM | 72.610 | 0 |
| 2024-09-25 | 4:34:32 PM | 72.910 | 0 |
| 2024-09-25 | 3:34:30 PM | 73.320 | 0 |
| 2024-09-25 | 2:34:20 PM | 73.040 | 0 |
| 2024-09-25 | 1:34:30 PM | 72.910 | 0 |
| 2024-09-25 | 12:34:12 PM | 73.390 | 0 |
| 2024-09-25 | 11:34:18 AM | 73.520 | 0 |
| 2024-09-25 | 10:34:13 AM | 74.470 | 0 |
| 2024-09-25 | 9:34:14 AM | 74.950 | 0 |
| 2024-09-25 | 8:34:09 AM | 74.380 | 0 |
All quotes in EUR
