DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL96 /
| 2024-09-26 3:34:14 PM | Chg. +2.150 | Volume | Bid3:43:30 PM | Ask3:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.090EUR | +2.95% | 0 Turnover: 0.000 |
75.090Bid Size: 200,000 | 75.690Ask Size: 200,000 | 75.160 | 73.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:34:14 PM | 75.090 | 0 |
| 2024-09-26 | 2:34:13 PM | 74.080 | 0 |
| 2024-09-26 | 1:34:22 PM | 74.350 | 0 |
| 2024-09-26 | 12:34:30 PM | 74.350 | 0 |
| 2024-09-26 | 11:34:23 AM | 74.820 | 0 |
| 2024-09-26 | 10:34:11 AM | 75.160 | 0 |
| 2024-09-26 | 9:34:23 AM | 73.600 | 0 |
| 2024-09-26 | 8:34:11 AM | 73.370 | 0 |
| 2024-09-25 | 9:34:29 PM | 72.940 | 0 |
| 2024-09-25 | 8:34:27 PM | 73.000 | 0 |
| 2024-09-25 | 7:34:55 PM | 72.540 | 0 |
| 2024-09-25 | 6:34:11 PM | 72.610 | 0 |
| 2024-09-25 | 4:34:32 PM | 72.910 | 0 |
All quotes in EUR
