DZ Bank Aktienanleihe ZAL 27.09.2.../ DE000DJ49HN5 /
| 6/10/2024 2:34:45 PM | Chg. +0.200 | Volume | Bid3:07:35 PM | Ask3:07:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.210EUR | +0.23% | 0 Turnover: 0.000 |
88.400Bid Size: 300,000 | 88.600Ask Size: 300,000 | 88.210 | 87.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 2:34:45 PM | 88.210 | 0 |
| 6/10/2024 | 1:34:28 PM | 87.600 | 0 |
| 6/10/2024 | 12:34:50 PM | 87.620 | 0 |
| 6/10/2024 | 11:34:35 AM | 87.420 | 0 |
| 6/10/2024 | 10:34:18 AM | 87.460 | 0 |
| 6/10/2024 | 9:34:43 AM | 87.500 | 0 |
| 6/10/2024 | 8:34:13 AM | 87.730 | 0 |
| 6/7/2024 | 9:34:19 PM | 88.010 | 0 |
| 6/7/2024 | 8:34:27 PM | 88.010 | 0 |
| 6/7/2024 | 7:35:29 PM | 88.130 | 0 |
| 6/7/2024 | 6:34:31 PM | 88.090 | 0 |
| 6/7/2024 | 4:34:24 PM | 88.550 | 0 |
| 6/7/2024 | 3:34:48 PM | 89.120 | 0 |
All quotes in EUR
