| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:48 AM | 90.060 | 0 |
| 2024-06-07 | 8:34:12 AM | 89.890 | 0 |
| 2024-06-06 | 9:34:45 PM | 89.760 | 0 |
| 2024-06-06 | 8:34:42 PM | 89.720 | 0 |
| 2024-06-06 | 7:35:13 PM | 89.810 | 0 |
| 2024-06-06 | 6:34:31 PM | 89.710 | 0 |
| 2024-06-06 | 4:34:16 PM | 89.520 | 0 |
| 2024-06-06 | 3:34:50 PM | 89.300 | 0 |
| 2024-06-06 | 2:34:38 PM | 89.520 | 0 |
| 2024-06-06 | 1:34:45 PM | 90.270 | 0 |
| 2024-06-06 | 12:34:42 PM | 90.360 | 0 |
| 2024-06-06 | 11:34:48 AM | 90.120 | 0 |
| 2024-06-06 | 10:34:41 AM | 90.650 | 0 |