DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ70G13 /
| 6/3/2024 9:34:28 PM | Chg. -0.090 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.660EUR | -0.09% | 0 Turnover: 0.000 |
100.460Bid Size: 10,000 | 101.460Ask Size: 10,000 | 101.560 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:34:28 PM | 100.660 | 0 |
| 6/3/2024 | 8:34:29 PM | 100.710 | 0 |
| 6/3/2024 | 7:35:21 PM | 100.680 | 0 |
| 6/3/2024 | 6:34:31 PM | 100.680 | 0 |
| 6/3/2024 | 4:34:49 PM | 101.350 | 0 |
| 6/3/2024 | 3:34:25 PM | 101.440 | 0 |
| 6/3/2024 | 2:34:39 PM | 101.420 | 0 |
| 6/3/2024 | 1:34:27 PM | 101.480 | 0 |
| 6/3/2024 | 12:34:27 PM | 101.460 | 0 |
| 6/3/2024 | 11:34:26 AM | 101.500 | 0 |
| 6/3/2024 | 10:34:48 AM | 101.540 | 0 |
| 6/3/2024 | 9:34:37 AM | 101.560 | 0 |
| 5/31/2024 | 9:34:16 PM | 100.750 | 0 |
All quotes in EUR
