DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ70G13 /
| 2024-05-31 6:34:33 PM | Chg. +0.120 | Volume | Bid7:25:37 PM | Ask7:25:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.12% | 0 Turnover: 0.000 |
100.790Bid Size: 50,000 | 101.590Ask Size: 50,000 | 101.430 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:33 PM | 100.810 | 0 |
| 2024-05-31 | 4:34:39 PM | 101.330 | 0 |
| 2024-05-31 | 3:34:24 PM | 101.410 | 0 |
| 2024-05-31 | 2:34:24 PM | 101.430 | 0 |
| 2024-05-31 | 1:34:45 PM | 101.400 | 0 |
| 2024-05-31 | 12:34:42 PM | 101.250 | 0 |
| 2024-05-31 | 11:34:42 AM | 101.280 | 0 |
| 2024-05-31 | 10:34:38 AM | 101.270 | 0 |
| 2024-05-31 | 9:34:40 AM | 101.290 | 0 |
| 2024-05-30 | 9:34:21 PM | 100.690 | 0 |
| 2024-05-30 | 8:34:25 PM | 100.710 | 0 |
| 2024-05-30 | 7:35:10 PM | 100.710 | 0 |
| 2024-05-30 | 6:34:18 PM | 100.670 | 0 |
All quotes in EUR
