DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ70G13 /
| 04/06/2024 09:34:28 | Chg. +0.530 | Volume | Bid09:36:00 | Ask09:36:00 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.53% | 0 Turnover: 0.000 |
101.140Bid Size: 200,000 | 101.340Ask Size: 200,000 | 101.190 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:34:28 | 101.190 | 0 |
| 03/06/2024 | 21:34:28 | 100.660 | 0 |
| 03/06/2024 | 20:34:29 | 100.710 | 0 |
| 03/06/2024 | 19:35:21 | 100.680 | 0 |
| 03/06/2024 | 18:34:31 | 100.680 | 0 |
| 03/06/2024 | 16:34:49 | 101.350 | 0 |
| 03/06/2024 | 15:34:25 | 101.440 | 0 |
| 03/06/2024 | 14:34:39 | 101.420 | 0 |
| 03/06/2024 | 13:34:27 | 101.480 | 0 |
| 03/06/2024 | 12:34:27 | 101.460 | 0 |
| 03/06/2024 | 11:34:26 | 101.500 | 0 |
| 03/06/2024 | 10:34:48 | 101.540 | 0 |
| 03/06/2024 | 09:34:37 | 101.560 | 0 |
All quotes in EUR
