DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ70G13 /
| 6/19/2024 10:34:34 AM | Chg. +0.250 | Volume | Bid11:08:51 AM | Ask11:08:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.240EUR | +0.26% | 0 Turnover: 0.000 |
94.970Bid Size: 200,000 | 95.170Ask Size: 200,000 | 95.240 | 95.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:34:34 AM | 95.240 | 0 |
| 6/19/2024 | 9:34:29 AM | 95.220 | 0 |
| 6/18/2024 | 9:34:19 PM | 94.990 | 0 |
| 6/18/2024 | 8:34:38 PM | 95.010 | 0 |
| 6/18/2024 | 7:35:32 PM | 95.060 | 0 |
| 6/18/2024 | 6:34:29 PM | 95.040 | 0 |
| 6/18/2024 | 4:34:50 PM | 95.310 | 0 |
| 6/18/2024 | 3:34:46 PM | 94.920 | 0 |
| 6/18/2024 | 2:34:39 PM | 95.030 | 0 |
| 6/18/2024 | 1:34:28 PM | 94.870 | 0 |
| 6/18/2024 | 12:34:23 PM | 94.880 | 0 |
| 6/18/2024 | 11:34:48 AM | 94.680 | 0 |
| 6/18/2024 | 10:34:28 AM | 94.470 | 0 |
All quotes in EUR
