DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ70G13 /
| 2024-06-19 3:34:20 PM | Chg. +0.410 | Volume | Bid3:39:37 PM | Ask3:39:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.400EUR | +0.43% | 0 Turnover: 0.000 |
95.340Bid Size: 200,000 | 95.540Ask Size: 200,000 | 95.400 | 94.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:34:20 PM | 95.400 | 0 |
| 2024-06-19 | 2:34:21 PM | 95.350 | 0 |
| 2024-06-19 | 1:34:39 PM | 95.360 | 0 |
| 2024-06-19 | 12:34:22 PM | 95.110 | 0 |
| 2024-06-19 | 11:34:26 AM | 94.850 | 0 |
| 2024-06-19 | 10:34:34 AM | 95.240 | 0 |
| 2024-06-19 | 9:34:29 AM | 95.220 | 0 |
| 2024-06-18 | 9:34:19 PM | 94.990 | 0 |
| 2024-06-18 | 8:34:38 PM | 95.010 | 0 |
| 2024-06-18 | 7:35:32 PM | 95.060 | 0 |
| 2024-06-18 | 6:34:29 PM | 95.040 | 0 |
| 2024-06-18 | 4:34:50 PM | 95.310 | 0 |
| 2024-06-18 | 3:34:46 PM | 94.920 | 0 |
All quotes in EUR
