DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ70G13 /
| 2024-06-14 9:34:42 PM | Chg. -2.380 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.970EUR | -2.47% | 0 Turnover: 0.000 |
93.860Bid Size: 10,000 | 94.860Ask Size: 10,000 | 95.950 | 93.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:42 PM | 93.970 | 0 |
| 2024-06-14 | 8:34:38 PM | 93.970 | 0 |
| 2024-06-14 | 7:35:19 PM | 94.040 | 0 |
| 2024-06-14 | 6:34:44 PM | 93.970 | 0 |
| 2024-06-14 | 4:34:53 PM | 93.440 | 0 |
| 2024-06-14 | 3:34:25 PM | 93.780 | 0 |
| 2024-06-14 | 2:34:56 PM | 93.610 | 0 |
| 2024-06-14 | 1:34:41 PM | 94.010 | 0 |
| 2024-06-14 | 12:34:46 PM | 94.000 | 0 |
| 2024-06-14 | 11:34:19 AM | 94.550 | 0 |
| 2024-06-14 | 10:34:35 AM | 95.090 | 0 |
| 2024-06-14 | 9:34:42 AM | 95.950 | 0 |
| 2024-06-13 | 9:34:48 PM | 96.350 | 0 |
All quotes in EUR
