DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ55NP5 /
| 6/18/2024 4:34:40 PM | Chg. +0.710 | Volume | Bid5:41:44 PM | Ask5:41:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | +0.72% | 0 Turnover: 0.000 |
99.110Bid Size: 50,000 | 99.910Ask Size: 50,000 | 99.620 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:34:40 PM | 99.620 | 0 |
| 6/18/2024 | 3:34:42 PM | 99.570 | 0 |
| 6/18/2024 | 2:34:27 PM | 99.560 | 0 |
| 6/18/2024 | 1:34:09 PM | 99.540 | 0 |
| 6/18/2024 | 12:34:38 PM | 99.490 | 0 |
| 6/18/2024 | 11:34:40 AM | 99.450 | 0 |
| 6/18/2024 | 10:34:20 AM | 99.420 | 0 |
| 6/18/2024 | 9:34:53 AM | 99.490 | 0 |
| 6/17/2024 | 9:34:25 PM | 98.910 | 0 |
| 6/17/2024 | 8:34:27 PM | 98.860 | 0 |
| 6/17/2024 | 7:35:13 PM | 98.860 | 0 |
| 6/17/2024 | 6:34:46 PM | 98.890 | 0 |
| 6/17/2024 | 4:34:28 PM | 99.430 | 0 |
All quotes in EUR
