DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ55NP5 /
| 5/22/2024 6:34:30 PM | Chg. -0.080 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | -0.08% | 0 Turnover: 0.000 |
99.960Bid Size: 50,000 | 100.760Ask Size: 50,000 | 100.630 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 6:34:30 PM | 99.960 | 0 |
| 5/22/2024 | 4:34:46 PM | 100.550 | 0 |
| 5/22/2024 | 3:34:18 PM | 100.560 | 0 |
| 5/22/2024 | 2:34:39 PM | 100.550 | 0 |
| 5/22/2024 | 1:34:47 PM | 100.610 | 0 |
| 5/22/2024 | 12:34:38 PM | 100.620 | 0 |
| 5/22/2024 | 11:34:48 AM | 100.630 | 0 |
| 5/22/2024 | 10:34:42 AM | 100.630 | 0 |
| 5/22/2024 | 9:34:33 AM | 100.620 | 0 |
| 5/21/2024 | 9:34:41 PM | 100.040 | 0 |
| 5/21/2024 | 8:34:24 PM | 100.040 | 0 |
| 5/21/2024 | 7:35:17 PM | 100.040 | 0 |
| 5/21/2024 | 6:34:48 PM | 100.040 | 0 |
All quotes in EUR
