DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ55NP5 /
| 14/06/2024 21:34:25 | Chg. -0.730 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 98.680EUR | -0.73% | 0 Turnover: 0.000 |
98.500Bid Size: 10,000 | 99.500Ask Size: 10,000 | 99.790 | 98.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:25 | 98.680 | 0 |
| 14/06/2024 | 20:34:20 | 98.680 | 0 |
| 14/06/2024 | 19:35:26 | 98.690 | 0 |
| 14/06/2024 | 18:34:22 | 98.680 | 0 |
| 14/06/2024 | 16:34:25 | 99.140 | 0 |
| 14/06/2024 | 15:34:25 | 99.200 | 0 |
| 14/06/2024 | 14:34:40 | 99.180 | 0 |
| 14/06/2024 | 13:34:38 | 99.320 | 0 |
| 14/06/2024 | 12:34:27 | 99.350 | 0 |
| 14/06/2024 | 11:34:40 | 99.510 | 0 |
| 14/06/2024 | 10:34:41 | 99.630 | 0 |
| 14/06/2024 | 09:34:31 | 99.790 | 0 |
| 13/06/2024 | 21:34:41 | 99.410 | 0 |
All quotes in EUR
