DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ55NP5 /
| 5/21/2024 10:34:22 AM | Chg. +0.560 | Volume | Bid10:50:10 AM | Ask10:50:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.56% | 0 Turnover: 0.000 |
100.640Bid Size: 200,000 | 100.840Ask Size: 200,000 | 100.620 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:34:22 AM | 100.620 | 0 |
| 5/21/2024 | 9:34:51 AM | 100.600 | 0 |
| 5/20/2024 | 9:34:39 PM | 100.060 | 0 |
| 5/20/2024 | 8:34:24 PM | 100.060 | 0 |
| 5/20/2024 | 7:35:10 PM | 100.060 | 0 |
| 5/20/2024 | 6:34:41 PM | 100.050 | 0 |
| 5/20/2024 | 4:34:24 PM | 100.650 | 0 |
| 5/20/2024 | 3:34:39 PM | 100.650 | 0 |
| 5/20/2024 | 2:34:19 PM | 100.660 | 0 |
| 5/20/2024 | 1:34:31 PM | 100.650 | 0 |
| 5/20/2024 | 12:34:19 PM | 100.660 | 0 |
| 5/20/2024 | 11:34:18 AM | 100.650 | 0 |
| 5/20/2024 | 10:34:26 AM | 100.650 | 0 |
All quotes in EUR
