DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ55NP5 /
| 2024-05-17 6:34:30 PM | Chg. -0.070 | Volume | Bid6:49:09 PM | Ask6:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.07% | 0 Turnover: 0.000 |
100.110Bid Size: 50,000 | 100.910Ask Size: 50,000 | 100.680 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:30 PM | 100.090 | 0 |
| 2024-05-17 | 4:34:18 PM | 100.670 | 0 |
| 2024-05-17 | 3:34:46 PM | 100.610 | 0 |
| 2024-05-17 | 2:34:24 PM | 100.610 | 0 |
| 2024-05-17 | 1:34:27 PM | 100.680 | 0 |
| 2024-05-17 | 12:34:57 PM | 100.620 | 0 |
| 2024-05-17 | 11:34:42 AM | 100.660 | 0 |
| 2024-05-17 | 10:34:18 AM | 100.660 | 0 |
| 2024-05-17 | 9:34:39 AM | 100.660 | 0 |
| 2024-05-16 | 9:34:24 PM | 100.160 | 0 |
| 2024-05-16 | 8:34:28 PM | 100.170 | 0 |
| 2024-05-16 | 7:35:28 PM | 100.170 | 0 |
| 2024-05-16 | 6:34:26 PM | 100.160 | 0 |
All quotes in EUR
