DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ55NP5 /
21/05/2024 10:34:22 | Chg. +0.560 | Volume | Bid11:02:50 | Ask11:02:50 | High | Low |
---|---|---|---|---|---|---|
100.620EUR | +0.56% | 0 Turnover: 0.000 |
100.640Bid Size: 200,000 | 100.840Ask Size: 200,000 | 100.620 | 100.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 10:34:22 | 100.620 | 0 |
21/05/2024 | 09:34:51 | 100.600 | 0 |
20/05/2024 | 21:34:39 | 100.060 | 0 |
20/05/2024 | 20:34:24 | 100.060 | 0 |
20/05/2024 | 19:35:10 | 100.060 | 0 |
20/05/2024 | 18:34:41 | 100.050 | 0 |
20/05/2024 | 16:34:24 | 100.650 | 0 |
20/05/2024 | 15:34:39 | 100.650 | 0 |
20/05/2024 | 14:34:19 | 100.660 | 0 |
20/05/2024 | 13:34:31 | 100.650 | 0 |
20/05/2024 | 12:34:19 | 100.660 | 0 |
20/05/2024 | 11:34:18 | 100.650 | 0 |
20/05/2024 | 10:34:26 | 100.650 | 0 |
All quotes in EUR