DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ55NP5 /
| 2024-06-18 7:35:13 PM | Chg. +0.190 | Volume | Bid8:03:46 PM | Ask8:03:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | +0.19% | 0 Turnover: 0.000 |
99.100Bid Size: 50,000 | 99.900Ask Size: 50,000 | 99.620 | 99.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:35:13 PM | 99.100 | 0 |
| 2024-06-18 | 6:34:32 PM | 99.100 | 0 |
| 2024-06-18 | 4:34:40 PM | 99.620 | 0 |
| 2024-06-18 | 3:34:42 PM | 99.570 | 0 |
| 2024-06-18 | 2:34:27 PM | 99.560 | 0 |
| 2024-06-18 | 1:34:09 PM | 99.540 | 0 |
| 2024-06-18 | 12:34:38 PM | 99.490 | 0 |
| 2024-06-18 | 11:34:40 AM | 99.450 | 0 |
| 2024-06-18 | 10:34:20 AM | 99.420 | 0 |
| 2024-06-18 | 9:34:53 AM | 99.490 | 0 |
| 2024-06-17 | 9:34:25 PM | 98.910 | 0 |
| 2024-06-17 | 8:34:27 PM | 98.860 | 0 |
| 2024-06-17 | 7:35:13 PM | 98.860 | 0 |
All quotes in EUR
