DZ Bank Aktienanleihe XCA 28.06.2.../ DE000DJ5ESX0 /
| 2024-05-31 10:34:22 AM | Chg. +0.590 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.59% | 0 Turnover: 0.000 |
99.850Bid Size: 200,000 | 100.050Ask Size: 200,000 | 99.850 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:22 AM | 99.850 | 0 |
| 2024-05-31 | 9:34:47 AM | 99.850 | 0 |
| 2024-05-30 | 9:34:44 PM | 99.260 | 0 |
| 2024-05-30 | 8:34:17 PM | 99.260 | 0 |
| 2024-05-30 | 7:35:32 PM | 99.260 | 0 |
| 2024-05-30 | 6:34:20 PM | 99.260 | 0 |
| 2024-05-30 | 4:34:33 PM | 99.860 | 0 |
| 2024-05-30 | 3:34:57 PM | 99.860 | 0 |
| 2024-05-30 | 2:34:41 PM | 99.860 | 0 |
| 2024-05-30 | 1:34:46 PM | 99.860 | 0 |
| 2024-05-30 | 12:34:35 PM | 99.860 | 0 |
| 2024-05-30 | 11:34:41 AM | 99.860 | 0 |
| 2024-05-30 | 10:34:24 AM | 99.860 | 0 |
All quotes in EUR
