DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ3KX84 /
| 2024-09-20 3:34:23 PM | Chg. +0.250 | Volume | Bid3:50:51 PM | Ask3:50:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.710EUR | +0.27% | 0 Turnover: 0.000 |
92.550Bid Size: 200,000 | 92.650Ask Size: 200,000 | 92.920 | 92.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:34:23 PM | 92.710 | 0 |
| 2024-09-20 | 2:34:38 PM | 92.920 | 0 |
| 2024-09-20 | 1:34:42 PM | 92.700 | 0 |
| 2024-09-20 | 12:34:16 PM | 92.580 | 0 |
| 2024-09-20 | 11:34:15 AM | 92.060 | 0 |
| 2024-09-20 | 10:34:37 AM | 92.030 | 0 |
| 2024-09-20 | 9:34:21 AM | 92.460 | 0 |
| 2024-09-19 | 9:34:25 PM | 92.460 | 0 |
| 2024-09-19 | 8:34:42 PM | 92.110 | 0 |
| 2024-09-19 | 7:35:10 PM | 92.110 | 0 |
| 2024-09-19 | 6:34:31 PM | 92.110 | 0 |
| 2024-09-19 | 4:34:45 PM | 92.060 | 0 |
| 2024-09-19 | 3:34:24 PM | 92.190 | 0 |
All quotes in EUR
