DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ0SWN5 /
| 6/14/2024 9:34:22 PM | Chg. -1.480 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.160EUR | -1.52% | 0 Turnover: 0.000 |
96.000Bid Size: 10,000 | 97.000Ask Size: 10,000 | 97.860 | 96.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:34:22 PM | 96.160 | 0 |
| 6/14/2024 | 8:34:23 PM | 96.160 | 0 |
| 6/14/2024 | 7:35:11 PM | 96.190 | 0 |
| 6/14/2024 | 6:34:29 PM | 96.160 | 0 |
| 6/14/2024 | 4:34:42 PM | 96.230 | 0 |
| 6/14/2024 | 3:34:30 PM | 96.420 | 0 |
| 6/14/2024 | 2:34:52 PM | 96.340 | 0 |
| 6/14/2024 | 1:34:26 PM | 96.700 | 0 |
| 6/14/2024 | 12:34:51 PM | 96.720 | 0 |
| 6/14/2024 | 11:34:23 AM | 97.030 | 0 |
| 6/14/2024 | 10:34:26 AM | 97.340 | 0 |
| 6/14/2024 | 9:34:39 AM | 97.860 | 0 |
| 6/13/2024 | 9:34:19 PM | 97.640 | 0 |
All quotes in EUR
