DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ0SWN5 /
| 14/06/2024 21:34:22 | Chg. -1.480 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 96.160EUR | -1.52% | 0 Turnover: 0.000 |
96.000Bid Size: 10,000 | 97.000Ask Size: 10,000 | 97.860 | 96.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:22 | 96.160 | 0 |
| 14/06/2024 | 20:34:23 | 96.160 | 0 |
| 14/06/2024 | 19:35:11 | 96.190 | 0 |
| 14/06/2024 | 18:34:29 | 96.160 | 0 |
| 14/06/2024 | 16:34:42 | 96.230 | 0 |
| 14/06/2024 | 15:34:30 | 96.420 | 0 |
| 14/06/2024 | 14:34:52 | 96.340 | 0 |
| 14/06/2024 | 13:34:26 | 96.700 | 0 |
| 14/06/2024 | 12:34:51 | 96.720 | 0 |
| 14/06/2024 | 11:34:23 | 97.030 | 0 |
| 14/06/2024 | 10:34:26 | 97.340 | 0 |
| 14/06/2024 | 09:34:39 | 97.860 | 0 |
| 13/06/2024 | 21:34:19 | 97.640 | 0 |
All quotes in EUR
