DZ Bank Aktienanleihe XCA 27.09.2.../ DE000DJ70G05 /
| 06/06/2024 12:34:29 | Chg. +0.540 | Volume | Bid12:51:54 | Ask12:51:54 | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | +0.54% | 0 Turnover: 0.000 |
100.930Bid Size: 200,000 | 101.130Ask Size: 200,000 | 100.900 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 12:34:29 | 100.900 | 0 |
| 06/06/2024 | 11:34:36 | 100.780 | 0 |
| 06/06/2024 | 10:34:23 | 100.740 | 0 |
| 06/06/2024 | 09:34:46 | 100.670 | 0 |
| 05/06/2024 | 21:34:28 | 100.360 | 0 |
| 05/06/2024 | 20:34:20 | 100.530 | 0 |
| 05/06/2024 | 19:35:33 | 100.490 | 0 |
| 05/06/2024 | 18:34:36 | 100.400 | 0 |
| 05/06/2024 | 16:34:25 | 100.970 | 0 |
| 05/06/2024 | 15:34:23 | 101.170 | 0 |
| 05/06/2024 | 14:34:30 | 101.170 | 0 |
| 05/06/2024 | 13:34:39 | 101.150 | 0 |
| 05/06/2024 | 12:34:35 | 101.150 | 0 |
All quotes in EUR
