DZ Bank Aktienanleihe XCA 27.09.2.../ DE000DJ5ESY8 /
| 5/29/2024 11:34:32 AM | Chg. +0.590 | Volume | Bid11:59:27 AM | Ask11:59:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.59% | 0 Turnover: 0.000 |
100.040Bid Size: 200,000 | 100.240Ask Size: 200,000 | 100.050 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 11:34:32 AM | 100.040 | 0 |
| 5/29/2024 | 10:34:18 AM | 100.040 | 0 |
| 5/29/2024 | 9:34:21 AM | 100.050 | 0 |
| 5/28/2024 | 9:34:27 PM | 99.450 | 0 |
| 5/28/2024 | 8:34:13 PM | 99.450 | 0 |
| 5/28/2024 | 7:34:49 PM | 99.450 | 0 |
| 5/28/2024 | 6:34:33 PM | 99.450 | 0 |
| 5/28/2024 | 4:34:27 PM | 100.030 | 0 |
| 5/28/2024 | 3:34:34 PM | 100.030 | 0 |
| 5/28/2024 | 2:34:38 PM | 100.040 | 0 |
| 5/28/2024 | 1:34:19 PM | 100.020 | 0 |
| 5/28/2024 | 12:34:24 PM | 100.010 | 0 |
| 5/28/2024 | 11:34:25 AM | 100.010 | 0 |
All quotes in EUR
