| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:13 PM | 99.440 | 0 |
| 2024-06-03 | 7:34:44 PM | 99.430 | 0 |
| 2024-06-03 | 6:34:34 PM | 99.430 | 0 |
| 2024-06-03 | 4:34:33 PM | 100.040 | 0 |
| 2024-06-03 | 3:34:27 PM | 100.040 | 0 |
| 2024-06-03 | 2:34:27 PM | 100.050 | 0 |
| 2024-06-03 | 1:34:27 PM | 100.080 | 0 |
| 2024-06-03 | 12:34:33 PM | 100.080 | 0 |
| 2024-06-03 | 11:34:32 AM | 100.060 | 0 |
| 2024-06-03 | 10:34:19 AM | 100.040 | 0 |
| 2024-06-03 | 9:34:33 AM | 100.040 | 0 |
| 2024-05-31 | 9:34:30 PM | 99.440 | 0 |
| 2024-05-31 | 8:34:26 PM | 99.440 | 0 |