DZ Bank Aktienanleihe XCA 27.09.2.../ DE000DJ4SU67 /
| 2024-05-21 11:34:26 AM | Chg. +0.600 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | +0.60% | 0 Turnover: 0.000 |
100.420Bid Size: 200,000 | 100.620Ask Size: 200,000 | 100.420 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:26 AM | 100.420 | 0 |
| 2024-05-21 | 10:34:16 AM | 100.420 | 0 |
| 2024-05-21 | 9:34:31 AM | 100.420 | 0 |
| 2024-05-20 | 9:34:15 PM | 99.820 | 0 |
| 2024-05-20 | 8:34:18 PM | 99.820 | 0 |
| 2024-05-20 | 7:35:01 PM | 99.820 | 0 |
| 2024-05-20 | 6:34:22 PM | 99.820 | 0 |
| 2024-05-20 | 4:34:14 PM | 100.420 | 0 |
| 2024-05-20 | 3:34:19 PM | 100.420 | 0 |
| 2024-05-20 | 2:34:28 PM | 100.420 | 0 |
| 2024-05-20 | 1:34:17 PM | 100.420 | 0 |
| 2024-05-20 | 12:34:18 PM | 100.420 | 0 |
| 2024-05-20 | 11:34:16 AM | 100.400 | 0 |
All quotes in EUR
