DZ Bank Aktienanleihe XCA 27.09.2.../ DE000DJ4SU67 /
| 18/06/2024 21:34:15 | Chg. +0.160 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | +0.16% | 0 Turnover: 0.000 |
98.990Bid Size: 10,000 | 99.990Ask Size: 10,000 | 99.730 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:34:15 | 99.180 | 0 |
| 18/06/2024 | 20:34:22 | 99.190 | 0 |
| 18/06/2024 | 19:34:49 | 99.190 | 0 |
| 18/06/2024 | 18:34:29 | 99.190 | 0 |
| 18/06/2024 | 16:34:54 | 99.730 | 0 |
| 18/06/2024 | 15:34:22 | 99.700 | 0 |
| 18/06/2024 | 14:34:15 | 99.690 | 0 |
| 18/06/2024 | 13:34:09 | 99.680 | 0 |
| 18/06/2024 | 12:34:31 | 99.610 | 0 |
| 18/06/2024 | 11:34:17 | 99.610 | 0 |
| 18/06/2024 | 10:34:13 | 99.570 | 0 |
| 18/06/2024 | 09:34:25 | 99.610 | 0 |
| 17/06/2024 | 21:34:29 | 99.020 | 0 |
All quotes in EUR
