DZ Bank Aktienanleihe XCA 27.09.2.../ DE000DJ4SU75 /
| 14/06/2024 21:34:43 | Chg. -1.340 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 97.950EUR | -1.35% | 0 Turnover: 0.000 |
97.790Bid Size: 10,000 | 98.790Ask Size: 10,000 | 99.470 | 97.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:43 | 97.950 | 0 |
| 14/06/2024 | 20:34:28 | 97.950 | 0 |
| 14/06/2024 | 19:35:32 | 97.980 | 0 |
| 14/06/2024 | 18:34:30 | 97.950 | 0 |
| 14/06/2024 | 16:34:32 | 98.090 | 0 |
| 14/06/2024 | 15:34:50 | 98.230 | 0 |
| 14/06/2024 | 14:34:43 | 98.160 | 0 |
| 14/06/2024 | 13:34:46 | 98.330 | 0 |
| 14/06/2024 | 12:34:24 | 98.370 | 0 |
| 14/06/2024 | 11:34:42 | 98.740 | 0 |
| 14/06/2024 | 10:34:42 | 98.980 | 0 |
| 14/06/2024 | 09:34:25 | 99.470 | 0 |
| 13/06/2024 | 21:34:29 | 99.290 | 0 |
All quotes in EUR
