DZ Bank Aktienanleihe XCA 27.09.2.../ DE000DJ4SU75 /
| 2024-05-22 10:34:48 AM | Chg. +0.610 | Volume | Bid11:29:25 AM | Ask11:29:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.470EUR | +0.60% | 0 Turnover: 0.000 |
101.450Bid Size: 200,000 | 101.650Ask Size: 200,000 | 101.490 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:34:48 AM | 101.470 | 0 |
| 2024-05-22 | 9:34:47 AM | 101.490 | 0 |
| 2024-05-21 | 9:34:37 PM | 100.860 | 0 |
| 2024-05-21 | 8:34:24 PM | 100.860 | 0 |
| 2024-05-21 | 7:35:12 PM | 100.860 | 0 |
| 2024-05-21 | 6:34:30 PM | 100.860 | 0 |
| 2024-05-21 | 4:34:43 PM | 101.470 | 0 |
| 2024-05-21 | 3:34:22 PM | 101.460 | 0 |
| 2024-05-21 | 2:34:39 PM | 101.450 | 0 |
| 2024-05-21 | 1:34:22 PM | 101.430 | 0 |
| 2024-05-21 | 12:34:25 PM | 101.430 | 0 |
| 2024-05-21 | 11:34:42 AM | 101.410 | 0 |
| 2024-05-21 | 10:34:25 AM | 101.440 | 0 |
All quotes in EUR
