DZ Bank Aktienanleihe XCA 27.09.2.../ DE000DJ4SU75 /
| 6/18/2024 9:34:21 PM | Chg. +0.340 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.750EUR | +0.35% | 0 Turnover: 0.000 |
98.560Bid Size: 10,000 | 99.560Ask Size: 10,000 | 99.210 | 98.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:34:21 PM | 98.750 | 0 |
| 6/18/2024 | 8:34:37 PM | 98.760 | 0 |
| 6/18/2024 | 7:35:15 PM | 98.780 | 0 |
| 6/18/2024 | 6:34:44 PM | 98.770 | 0 |
| 6/18/2024 | 4:34:44 PM | 99.210 | 0 |
| 6/18/2024 | 3:34:31 PM | 99.040 | 0 |
| 6/18/2024 | 2:34:22 PM | 99.090 | 0 |
| 6/18/2024 | 1:34:14 PM | 99.000 | 0 |
| 6/18/2024 | 12:34:43 PM | 98.920 | 0 |
| 6/18/2024 | 11:34:28 AM | 98.860 | 0 |
| 6/18/2024 | 10:34:19 AM | 98.710 | 0 |
| 6/18/2024 | 9:34:48 AM | 98.940 | 0 |
| 6/17/2024 | 9:34:42 PM | 98.410 | 0 |
All quotes in EUR
