DZ Bank Aktienanleihe XCA 27.06.2.../ DE000DQ3K902 /
| 31/05/2024 16:34:46 | Var. +0.410 | Volume | Denaro16:43:23 | Lettera16:43:23 | Max | Min |
|---|---|---|---|---|---|---|
| 93.810EUR | +0.44% | 0 Fatturato: 0.000 |
93.840Quantità in denaro: 200,000 | 94.040Quantità in lettera: 200,000 | 94.060 | 93.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:34:46 | 93.810 | 0 |
| 31/05/2024 | 15:34:17 | 93.950 | 0 |
| 31/05/2024 | 14:34:43 | 94.060 | 0 |
| 31/05/2024 | 13:34:17 | 94.030 | 0 |
| 31/05/2024 | 12:34:16 | 93.930 | 0 |
| 31/05/2024 | 11:34:49 | 93.950 | 0 |
| 31/05/2024 | 10:34:48 | 93.900 | 0 |
| 31/05/2024 | 09:34:17 | 93.910 | 0 |
| 30/05/2024 | 21:34:37 | 93.400 | 0 |
| 30/05/2024 | 20:34:42 | 93.440 | 0 |
| 30/05/2024 | 19:35:19 | 93.440 | 0 |
| 30/05/2024 | 18:34:46 | 93.370 | 0 |
| 30/05/2024 | 16:34:45 | 93.720 | 0 |
Tutte le quotazioni in EUR
