DZ Bank Aktienanleihe XCA 27.06.2.../ DE000DQ3K902 /
| 19/06/2024 11:34:38 | Chg. -0.220 | Volume | Bid11:47:01 | Ask11:47:01 | High | Low |
|---|---|---|---|---|---|---|
| 86.790EUR | -0.25% | 0 Turnover: 0.000 |
86.990Bid Size: 200,000 | 87.190Ask Size: 200,000 | 87.230 | 86.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:34:38 | 86.790 | 0 |
| 19/06/2024 | 10:34:44 | 87.230 | 0 |
| 19/06/2024 | 09:34:25 | 87.210 | 0 |
| 18/06/2024 | 21:34:45 | 87.010 | 0 |
| 18/06/2024 | 20:34:46 | 87.040 | 0 |
| 18/06/2024 | 19:35:26 | 87.100 | 0 |
| 18/06/2024 | 18:34:17 | 87.080 | 0 |
| 18/06/2024 | 16:34:19 | 87.350 | 0 |
| 18/06/2024 | 15:34:57 | 86.930 | 0 |
| 18/06/2024 | 14:34:44 | 87.080 | 0 |
| 18/06/2024 | 13:34:22 | 86.910 | 0 |
| 18/06/2024 | 12:34:17 | 86.990 | 0 |
| 18/06/2024 | 11:34:52 | 86.740 | 0 |
All quotes in EUR
