DZ Bank Aktienanleihe XCA 27.06.2.../ DE000DQ3K910 /
| 2024-06-18 9:34:45 PM | Chg. +0.160 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.420EUR | +0.19% | 0 Turnover: 0.000 |
82.240Bid Size: 10,000 | 83.240Ask Size: 10,000 | 82.720 | 81.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:45 PM | 82.420 | 0 |
| 2024-06-18 | 8:34:46 PM | 82.440 | 0 |
| 2024-06-18 | 7:35:25 PM | 82.520 | 0 |
| 2024-06-18 | 6:34:17 PM | 82.490 | 0 |
| 2024-06-18 | 4:34:18 PM | 82.720 | 0 |
| 2024-06-18 | 3:34:57 PM | 82.250 | 0 |
| 2024-06-18 | 2:34:44 PM | 82.420 | 0 |
| 2024-06-18 | 1:34:22 PM | 82.260 | 0 |
| 2024-06-18 | 12:34:16 PM | 82.330 | 0 |
| 2024-06-18 | 11:34:52 AM | 82.130 | 0 |
| 2024-06-18 | 10:34:15 AM | 81.880 | 0 |
| 2024-06-18 | 9:34:27 AM | 82.490 | 0 |
| 2024-06-17 | 9:34:17 PM | 82.260 | 0 |
All quotes in EUR
