DZ Bank Aktienanleihe XCA 27.06.2.../ DE000DQ3K910 /
| 2024-06-14 9:34:44 PM | Chg. -2.650 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.540EUR | -3.15% | 0 Turnover: 0.000 |
81.460Bid Size: 10,000 | 82.460Ask Size: 10,000 | 83.500 | 80.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:44 PM | 81.540 | 0 |
| 2024-06-14 | 8:34:43 PM | 81.540 | 0 |
| 2024-06-14 | 7:35:09 PM | 81.640 | 0 |
| 2024-06-14 | 6:34:28 PM | 81.540 | 0 |
| 2024-06-14 | 4:34:32 PM | 80.740 | 0 |
| 2024-06-14 | 3:34:20 PM | 81.180 | 0 |
| 2024-06-14 | 2:34:46 PM | 80.980 | 0 |
| 2024-06-14 | 1:34:18 PM | 81.470 | 0 |
| 2024-06-14 | 12:34:45 PM | 81.370 | 0 |
| 2024-06-14 | 11:34:39 AM | 81.890 | 0 |
| 2024-06-14 | 10:34:18 AM | 82.440 | 0 |
| 2024-06-14 | 9:34:44 AM | 83.500 | 0 |
| 2024-06-13 | 9:34:28 PM | 84.190 | 0 |
All quotes in EUR
