DZ Bank Aktienanleihe WSU/D 28.03.../ DE000DQ0T9C0 /
| 2024-05-31 4:34:19 PM | Chg. -0.260 | Volume | Bid5:29:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.190EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.450 | 104.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:19 PM | 104.190 | 0 |
| 2024-05-31 | 3:34:27 PM | 104.450 | 0 |
| 2024-05-31 | 2:34:28 PM | 104.240 | 0 |
| 2024-05-31 | 1:34:48 PM | 104.290 | 0 |
| 2024-05-31 | 12:34:21 PM | 104.300 | 0 |
| 2024-05-31 | 11:34:41 AM | 104.300 | 0 |
| 2024-05-31 | 10:34:36 AM | 104.300 | 0 |
| 2024-05-31 | 9:34:18 AM | 104.360 | 0 |
| 2024-05-30 | 4:34:27 PM | 104.450 | 0 |
| 2024-05-30 | 3:34:48 PM | 104.490 | 0 |
| 2024-05-30 | 2:34:27 PM | 104.550 | 0 |
| 2024-05-30 | 1:34:35 PM | 104.540 | 0 |
| 2024-05-30 | 12:34:16 PM | 104.330 | 0 |
All quotes in EUR
