| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:34:39 AM | 104.400 | 0 |
| 2024-06-06 | 10:34:45 AM | 104.180 | 0 |
| 2024-06-06 | 9:34:22 AM | 104.290 | 0 |
| 2024-06-05 | 4:34:42 PM | 104.490 | 0 |
| 2024-06-05 | 3:34:47 PM | 104.590 | 0 |
| 2024-06-05 | 2:34:45 PM | 104.430 | 0 |
| 2024-06-05 | 1:34:43 PM | 104.430 | 0 |
| 2024-06-05 | 12:34:27 PM | 104.370 | 0 |
| 2024-06-05 | 11:34:28 AM | 104.370 | 0 |
| 2024-06-05 | 10:34:50 AM | 104.370 | 0 |
| 2024-06-05 | 9:34:28 AM | 104.370 | 0 |