DZ Bank Aktienanleihe VVU 31.12.2.../ DE000DJ569W5 /
| 5/17/2024 6:34:33 PM | Chg. +0.090 | Volume | Bid6:46:34 PM | Ask6:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.640EUR | +0.09% | 0 Turnover: 0.000 |
102.640Bid Size: 50,000 | 103.040Ask Size: 50,000 | 102.890 | 102.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:34:33 PM | 102.640 | 0 |
| 5/17/2024 | 4:34:21 PM | 102.880 | 0 |
| 5/17/2024 | 3:34:48 PM | 102.870 | 0 |
| 5/17/2024 | 2:34:25 PM | 102.890 | 0 |
| 5/17/2024 | 1:34:29 PM | 102.860 | 0 |
| 5/17/2024 | 12:34:59 PM | 102.830 | 0 |
| 5/17/2024 | 11:34:35 AM | 102.860 | 0 |
| 5/17/2024 | 10:34:19 AM | 102.840 | 0 |
| 5/17/2024 | 9:34:34 AM | 102.840 | 0 |
| 5/16/2024 | 9:34:26 PM | 102.550 | 0 |
| 5/16/2024 | 8:34:36 PM | 102.550 | 0 |
| 5/16/2024 | 7:35:08 PM | 102.550 | 0 |
| 5/16/2024 | 6:34:31 PM | 102.560 | 0 |
All quotes in EUR
