DZ Bank Aktienanleihe VVU 27.06.2.../ DE000DQ3LJL5 /
| 2024-06-21 9:34:24 PM | Chg. -0.490 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | -0.49% | 0 Turnover: 0.000 |
99.540Bid Size: 10,000 | 100.040Ask Size: 10,000 | 100.500 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:24 PM | 99.630 | 0 |
| 2024-06-21 | 8:34:25 PM | 99.630 | 0 |
| 2024-06-21 | 7:35:15 PM | 99.490 | 0 |
| 2024-06-21 | 6:34:21 PM | 99.260 | 0 |
| 2024-06-21 | 4:34:18 PM | 99.740 | 0 |
| 2024-06-21 | 3:34:18 PM | 99.730 | 0 |
| 2024-06-21 | 2:34:32 PM | 99.860 | 0 |
| 2024-06-21 | 1:34:17 PM | 99.890 | 0 |
| 2024-06-21 | 12:34:37 PM | 99.800 | 0 |
| 2024-06-21 | 11:34:30 AM | 100.000 | 0 |
| 2024-06-21 | 10:34:16 AM | 100.370 | 0 |
| 2024-06-21 | 9:34:36 AM | 100.500 | 0 |
| 2024-06-20 | 9:34:30 PM | 100.120 | 0 |
All quotes in EUR
