DZ Bank Aktienanleihe VVU 27.06.2.../ DE000DQ3LJL5 /
| 2024-06-20 9:34:17 AM | Chg. +0.570 | Volume | Bid10:21:48 AM | Ask10:21:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.57% | 0 Turnover: 0.000 |
99.840Bid Size: 200,000 | 99.940Ask Size: 200,000 | 99.850 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:17 AM | 99.850 | 0 |
| 2024-06-19 | 9:34:44 PM | 99.280 | 0 |
| 2024-06-19 | 8:34:20 PM | 99.280 | 0 |
| 2024-06-19 | 7:35:18 PM | 99.280 | 0 |
| 2024-06-19 | 6:34:17 PM | 99.260 | 0 |
| 2024-06-19 | 4:34:17 PM | 99.700 | 0 |
| 2024-06-19 | 3:34:43 PM | 99.820 | 0 |
| 2024-06-19 | 2:34:17 PM | 100.240 | 0 |
| 2024-06-19 | 1:34:23 PM | 100.240 | 0 |
| 2024-06-19 | 12:34:36 PM | 100.120 | 0 |
| 2024-06-19 | 11:34:40 AM | 100.160 | 0 |
| 2024-06-19 | 10:34:44 AM | 100.260 | 0 |
| 2024-06-19 | 9:34:25 AM | 100.110 | 0 |
All quotes in EUR
