DZ Bank Aktienanleihe VVD 31.12.2.../ DE000DQ0H0B5 /
| 23/05/2024 21:34:44 | Chg. -0.040 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | -0.04% | 0 Turnover: 0.000 |
99.820Bid Size: 50,000 | 100.070Ask Size: 50,000 | 99.930 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:34:44 | 99.820 | 0 |
| 23/05/2024 | 20:34:27 | 99.830 | 0 |
| 23/05/2024 | 19:35:30 | 99.870 | 0 |
| 23/05/2024 | 18:34:16 | 99.870 | 0 |
| 23/05/2024 | 16:34:54 | 99.910 | 0 |
| 23/05/2024 | 15:34:25 | 99.930 | 0 |
| 23/05/2024 | 14:34:35 | 99.920 | 0 |
| 23/05/2024 | 13:34:47 | 99.930 | 0 |
| 23/05/2024 | 12:34:38 | 99.920 | 0 |
| 23/05/2024 | 11:34:26 | 99.910 | 0 |
| 23/05/2024 | 10:34:39 | 99.900 | 0 |
| 23/05/2024 | 09:34:19 | 99.900 | 0 |
| 22/05/2024 | 21:34:37 | 99.860 | 0 |
All quotes in EUR
