DZ Bank Aktienanleihe VVD 31.12.2.../ DE000DJ6XLS3 /
| 2024-05-28 10:34:41 AM | Chg. +0.080 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.08% | 0 Turnover: 0.000 |
100.040Bid Size: 200,000 | 100.140Ask Size: 200,000 | 100.050 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:41 AM | 100.040 | 0 |
| 2024-05-28 | 9:34:35 AM | 100.050 | 0 |
| 2024-05-27 | 9:34:16 PM | 99.960 | 0 |
| 2024-05-27 | 8:34:45 PM | 99.960 | 0 |
| 2024-05-27 | 7:35:23 PM | 99.990 | 0 |
| 2024-05-27 | 6:34:40 PM | 99.990 | 0 |
| 2024-05-27 | 4:34:18 PM | 100.030 | 0 |
| 2024-05-27 | 3:34:19 PM | 100.020 | 0 |
| 2024-05-27 | 2:34:46 PM | 100.020 | 0 |
| 2024-05-27 | 1:34:44 PM | 100.010 | 0 |
| 2024-05-27 | 12:34:38 PM | 100.010 | 0 |
| 2024-05-27 | 11:34:23 AM | 100.010 | 0 |
| 2024-05-27 | 10:34:39 AM | 100.020 | 0 |
All quotes in EUR
