DZ Bank Aktienanleihe VVD 28.06.2.../ DE000DJ1N8U4 /
| 2024-05-16 4:34:44 PM | Chg. +0.040 | Volume | Bid5:35:05 PM | Ask5:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | +0.04% | 0 Turnover: 0.000 |
100.380Bid Size: 100,000 | 100.580Ask Size: 100,000 | 100.430 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:34:44 PM | 100.420 | 0 |
| 2024-05-16 | 3:34:39 PM | 100.430 | 0 |
| 2024-05-16 | 2:34:44 PM | 100.430 | 0 |
| 2024-05-16 | 1:34:47 PM | 100.430 | 0 |
| 2024-05-16 | 12:34:44 PM | 100.420 | 0 |
| 2024-05-16 | 11:34:36 AM | 100.410 | 0 |
| 2024-05-16 | 10:34:21 AM | 100.420 | 0 |
| 2024-05-16 | 9:34:39 AM | 100.420 | 0 |
| 2024-05-15 | 9:34:25 PM | 100.380 | 0 |
| 2024-05-15 | 8:34:27 PM | 100.380 | 0 |
| 2024-05-15 | 7:35:30 PM | 100.410 | 0 |
| 2024-05-15 | 6:34:25 PM | 100.410 | 0 |
| 2024-05-15 | 4:34:40 PM | 100.460 | 0 |
All quotes in EUR
